UBS Call 315 ADP 21.03.2025/ DE000UP01SX3 /
| 1/24/2025 7:35:03 PM | Chg. +0.040 | Volume | Bid9:56:56 PM | Ask9:56:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.380EUR | +11.76% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.380 | 0.242 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:35:03 PM | 0.380 | 0 |
| 1/24/2025 | 6:32:13 PM | 0.380 | 0 |
| 1/24/2025 | 5:30:38 PM | 0.370 | 0 |
| 1/24/2025 | 5:10:44 PM | 0.370 | 0 |
| 1/24/2025 | 4:33:56 PM | 0.340 | 0 |
| 1/24/2025 | 3:50:47 PM | 0.330 | 0 |
| 1/24/2025 | 2:55:42 PM | 0.242 | 0 |
| 1/24/2025 | 2:05:52 PM | 0.280 | 0 |
| 1/24/2025 | 1:05:32 PM | 0.280 | 0 |
| 1/24/2025 | 12:14:17 PM | 0.280 | 0 |
| 1/24/2025 | 11:18:14 AM | 0.270 | 0 |
| 1/24/2025 | 10:22:03 AM | 0.280 | 0 |
| 1/24/2025 | 9:22:57 AM | 0.270 | 0 |
All quotes in EUR