UBS Call 290 ADP 17.01.2025/ DE000UM73EG4 /
| 1/10/2025 9:25:53 AM | Chg. +0.040 | Volume | Bid5:27:02 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | +12.50% | 0 Turnover: 0.000 |
0.250Bid Size: 2,500 | -Ask Size: - | 0.360 | 0.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:25:53 AM | 0.360 | 0 |
| 1/9/2025 | 3:23:22 PM | 0.320 | 0 |
| 1/9/2025 | 2:36:21 PM | 0.320 | 0 |
| 1/9/2025 | 1:37:41 PM | 0.340 | 0 |
| 1/9/2025 | 12:40:16 PM | 0.330 | 0 |
| 1/9/2025 | 11:52:47 AM | 0.310 | 0 |
| 1/9/2025 | 11:01:04 AM | 0.320 | 0 |
| 1/9/2025 | 10:11:00 AM | 0.310 | 0 |
| 1/9/2025 | 10:08:19 AM | 0.310 | 0 |
| 1/8/2025 | 12:47:28 PM | 0.170 | 0 |
| 1/8/2025 | 11:11:02 AM | 0.300 | 0 |
| 1/8/2025 | 9:30:11 AM | 0.232 | 0 |
| 1/8/2025 | 8:24:17 AM | 0.227 | 0 |
All quotes in EUR