UBS Call 285 ADP 17.01.2025/ DE000UM8G8U4 /
| 1/10/2025 9:22:19 AM | Chg. +0.030 | Volume | Bid4:50:09 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.700EUR | +4.48% | 0 Turnover: 0.000 |
0.550Bid Size: 2,500 | -Ask Size: - | 0.700 | 0.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:22:19 AM | 0.700 | 0 |
| 1/9/2025 | 2:38:51 PM | 0.670 | 0 |
| 1/9/2025 | 1:42:41 PM | 0.670 | 0 |
| 1/9/2025 | 12:48:56 PM | 0.690 | 0 |
| 1/9/2025 | 11:54:07 AM | 0.640 | 0 |
| 1/9/2025 | 10:58:44 AM | 0.660 | 0 |
| 1/9/2025 | 10:17:00 AM | 0.650 | 0 |
| 1/9/2025 | 10:11:00 AM | 0.640 | 0 |
| 1/9/2025 | 9:32:11 AM | 0.700 | 0 |
| 1/8/2025 | 7:37:50 PM | 0.770 | 0 |
| 1/8/2025 | 7:15:15 PM | 0.740 | 0 |
| 1/8/2025 | 6:17:33 PM | 0.730 | 0 |
| 1/8/2025 | 4:41:51 PM | 0.620 | 0 |
All quotes in EUR