UBS Call 278 V 21.03.2025/ CH1326153199 /
| 1/24/2025 3:32:52 PM | Chg. +0.060 | Volume | Bid3:50:08 PM | Ask3:50:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.050EUR | +1.20% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.050 | 4.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:32:52 PM | 5.050 | 0 |
| 1/24/2025 | 2:42:02 PM | 4.930 | 0 |
| 1/24/2025 | 1:55:41 PM | 4.910 | 0 |
| 1/24/2025 | 1:06:12 PM | 4.880 | 0 |
| 1/24/2025 | 12:08:21 PM | 4.900 | 0 |
| 1/24/2025 | 11:09:42 AM | 4.910 | 0 |
| 1/24/2025 | 10:14:50 AM | 4.940 | 0 |
| 1/24/2025 | 9:19:42 AM | 4.870 | 0 |
| 1/24/2025 | 8:57:21 AM | 4.970 | 0 |
| 1/23/2025 | 7:40:30 PM | 4.990 | 0 |
| 1/23/2025 | 7:07:25 PM | 4.990 | 0 |
| 1/23/2025 | 6:12:20 PM | 4.980 | 0 |
| 1/23/2025 | 5:26:58 PM | 4.790 | 0 |
All quotes in EUR