UBS Call 27 PHI1 19.12.2025/ DE000UM5SW13 /
| 1/23/2025 7:35:10 PM | Chg. +0.012 | Volume | Bid7:59:00 PM | Ask7:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.238EUR | +5.31% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.242 | 0.231 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:35:10 PM | 0.238 | 0 |
| 1/23/2025 | 7:09:03 PM | 0.238 | 0 |
| 1/23/2025 | 6:17:27 PM | 0.237 | 0 |
| 1/23/2025 | 5:22:31 PM | 0.236 | 0 |
| 1/23/2025 | 4:30:54 PM | 0.232 | 0 |
| 1/23/2025 | 3:47:07 PM | 0.235 | 0 |
| 1/23/2025 | 3:14:37 PM | 0.242 | 0 |
| 1/23/2025 | 2:13:36 PM | 0.239 | 0 |
| 1/23/2025 | 1:17:06 PM | 0.239 | 0 |
| 1/23/2025 | 12:15:29 PM | 0.237 | 0 |
| 1/23/2025 | 11:27:21 AM | 0.235 | 0 |
| 1/23/2025 | 10:25:35 AM | 0.231 | 0 |
| 1/23/2025 | 9:28:33 AM | 0.232 | 0 |
All quotes in EUR