UBS Call 265 V 17.01.2025/ CH1304637080 /
| 1/10/2025 7:31:26 PM | Chg. -0.470 | Volume | Bid9:56:37 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.200EUR | -10.06% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.640 | 4.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:31:26 PM | 4.200 | 0 |
| 1/10/2025 | 7:23:35 PM | 4.210 | 0 |
| 1/10/2025 | 6:30:38 PM | 4.140 | 0 |
| 1/10/2025 | 5:43:19 PM | 4.290 | 0 |
| 1/10/2025 | 3:36:02 PM | 4.540 | 0 |
| 1/10/2025 | 2:44:22 PM | 4.460 | 0 |
| 1/10/2025 | 1:55:22 PM | 4.590 | 0 |
| 1/10/2025 | 1:03:09 PM | 4.600 | 0 |
| 1/10/2025 | 12:57:56 PM | 4.610 | 0 |
| 1/10/2025 | 11:59:22 AM | 4.600 | 0 |
| 1/10/2025 | 11:11:36 AM | 4.550 | 0 |
| 1/10/2025 | 10:19:24 AM | 4.560 | 0 |
| 1/10/2025 | 9:34:25 AM | 4.640 | 0 |
All quotes in EUR