UBS Call 255 V 17.01.2025/ CH1304637049 /
| 1/10/2025 7:33:56 PM | Chg. -0.450 | Volume | Bid9:02:20 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.200EUR | -7.96% | 0 Turnover: 0.000 |
5.150Bid Size: 10,000 | -Ask Size: - | 5.620 | 5.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:33:56 PM | 5.200 | 0 |
| 1/10/2025 | 7:22:07 PM | 5.180 | 0 |
| 1/10/2025 | 6:26:16 PM | 5.070 | 0 |
| 1/10/2025 | 5:38:13 PM | 5.240 | 0 |
| 1/10/2025 | 2:41:05 PM | 5.470 | 0 |
| 1/10/2025 | 1:52:24 PM | 5.580 | 0 |
| 1/10/2025 | 1:02:04 PM | 5.580 | 0 |
| 1/10/2025 | 12:55:07 PM | 5.590 | 0 |
| 1/10/2025 | 12:02:25 PM | 5.580 | 0 |
| 1/10/2025 | 11:14:35 AM | 5.530 | 0 |
| 1/10/2025 | 10:25:55 AM | 5.560 | 0 |
| 1/10/2025 | 9:33:13 AM | 5.620 | 0 |
| 1/9/2025 | 2:55:23 PM | 5.650 | 0 |
All quotes in EUR