UBS Call 250 ADP 17.01.2025/ DE000UM8E311 /
| 10/01/2025 09:30:23 | Chg. +0.070 | Volume | Bid09:57:20 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.990EUR | +1.79% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.990 | 3.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 09:30:23 | 3.990 | 0 |
| 09/01/2025 | 14:49:34 | 3.920 | 0 |
| 09/01/2025 | 14:01:04 | 3.920 | 0 |
| 09/01/2025 | 13:08:04 | 3.960 | 0 |
| 09/01/2025 | 12:07:31 | 3.960 | 0 |
| 09/01/2025 | 11:08:19 | 3.920 | 0 |
| 09/01/2025 | 10:28:26 | 3.900 | 0 |
| 09/01/2025 | 10:16:18 | 3.910 | 0 |
| 09/01/2025 | 09:27:01 | 3.980 | 0 |
| 08/01/2025 | 19:26:18 | 4.000 | 0 |
| 08/01/2025 | 19:22:37 | 4.000 | 0 |
| 08/01/2025 | 18:26:54 | 4.010 | 0 |
| 08/01/2025 | 17:39:04 | 4.080 | 0 |
All quotes in EUR