UBS Call 245 ADSK 17.01.2025/ CH1330873154 /
| 1/10/2025 1:42:05 PM | Chg. +0.010 | Volume | Bid1:46:33 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.850EUR | +0.21% | 0 Turnover: 0.000 |
4.820Bid Size: 2,000 | -Ask Size: - | 4.870 | 4.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:42:05 PM | 4.850 | 0 |
| 1/10/2025 | 1:00:24 PM | 4.850 | 0 |
| 1/10/2025 | 12:55:32 PM | 4.870 | 0 |
| 1/10/2025 | 12:05:55 PM | 4.860 | 0 |
| 1/10/2025 | 11:19:48 AM | 4.790 | 0 |
| 1/10/2025 | 10:24:04 AM | 4.790 | 0 |
| 1/10/2025 | 9:34:56 AM | 4.860 | 0 |
| 1/9/2025 | 3:22:22 PM | 4.840 | 0 |
| 1/9/2025 | 2:36:32 PM | 4.890 | 0 |
| 1/9/2025 | 1:46:01 PM | 4.840 | 0 |
| 1/9/2025 | 12:51:16 PM | 4.860 | 0 |
| 1/9/2025 | 12:05:45 PM | 4.870 | 0 |
| 1/9/2025 | 11:14:00 AM | 4.900 | 0 |
All quotes in EUR