UBS Call 240 ADSK 17.01.2025/ CH1330873147 /
| 1/10/2025 1:11:02 PM | Chg. -0.030 | Volume | Bid1:23:42 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.290EUR | -0.56% | 0 Turnover: 0.000 |
5.290Bid Size: 2,000 | -Ask Size: - | 5.390 | 5.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:11:02 PM | 5.290 | 0 |
| 1/10/2025 | 1:02:56 PM | 5.320 | 0 |
| 1/10/2025 | 12:11:12 PM | 5.390 | 0 |
| 1/10/2025 | 11:13:04 AM | 5.270 | 0 |
| 1/10/2025 | 10:12:43 AM | 5.240 | 0 |
| 1/10/2025 | 9:35:23 AM | 5.340 | 0 |
| 1/9/2025 | 3:05:04 PM | 5.320 | 0 |
| 1/9/2025 | 2:17:44 PM | 5.370 | 0 |
| 1/9/2025 | 1:24:34 PM | 5.330 | 0 |
| 1/9/2025 | 12:32:37 PM | 5.340 | 0 |
| 1/9/2025 | 11:42:19 AM | 5.370 | 0 |
| 1/9/2025 | 10:56:37 AM | 5.350 | 0 |
| 1/9/2025 | 10:14:20 AM | 5.340 | 0 |
All quotes in EUR