UBS Call 240 ADP 21.03.2025/ DE000UM8FX63 /
| 1/24/2025 9:56:16 PM | Chg. +0.080 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.600EUR | +1.45% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 5.710 | 5.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:56:16 PM | 5.600 | - |
| 1/24/2025 | 9:56:03 PM | 5.590 | - |
| 1/24/2025 | 9:55:20 PM | 5.580 | - |
| 1/24/2025 | 9:55:07 PM | 5.590 | - |
| 1/24/2025 | 9:54:30 PM | 5.610 | - |
| 1/24/2025 | 9:54:11 PM | 5.620 | - |
| 1/24/2025 | 9:53:37 PM | 5.630 | - |
| 1/24/2025 | 9:53:31 PM | 5.620 | - |
| 1/24/2025 | 9:53:19 PM | 5.630 | - |
| 1/24/2025 | 9:52:36 PM | 5.620 | - |
| 1/24/2025 | 9:52:21 PM | 5.630 | - |
| 1/24/2025 | 9:51:21 PM | 5.640 | - |
| 1/24/2025 | 9:50:57 PM | 5.620 | - |
All quotes in EUR