UBS Call 240 ADP 17.01.2025/ DE000UM7Y311 /
| 1/10/2025 9:25:12 AM | Chg. +0.090 | Volume | Bid9:57:25 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.960EUR | +1.85% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.960 | 4.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:25:12 AM | 4.960 | 0 |
| 1/9/2025 | 2:58:14 PM | 4.870 | 0 |
| 1/9/2025 | 2:02:34 PM | 4.890 | 0 |
| 1/9/2025 | 1:01:39 PM | 4.920 | 0 |
| 1/9/2025 | 12:08:30 PM | 4.920 | 0 |
| 1/9/2025 | 11:14:44 AM | 4.910 | 0 |
| 1/9/2025 | 10:21:33 AM | 4.870 | 0 |
| 1/9/2025 | 10:16:16 AM | 4.880 | 0 |
| 1/9/2025 | 9:21:39 AM | 4.950 | 0 |
| 1/8/2025 | 7:29:02 PM | 4.980 | 0 |
| 1/8/2025 | 7:12:20 PM | 4.990 | 0 |
| 1/8/2025 | 6:20:52 PM | 4.970 | 0 |
| 1/8/2025 | 5:29:34 PM | 5.000 | 0 |
All quotes in EUR