UBS Call 2300 HMI 21.03.2025/ DE000UM5PTH1 /
| 1/24/2025 7:35:09 PM | Chg. +0.070 | Volume | Bid7:59:17 PM | Ask7:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.910EUR | +1.82% | 0 Turnover: 0.000 |
3.900Bid Size: 500 | 3.930Ask Size: 500 | 4.260 | 3.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:35:09 PM | 3.910 | 0 |
| 1/24/2025 | 6:41:45 PM | 3.970 | 0 |
| 1/24/2025 | 5:44:05 PM | 3.960 | 0 |
| 1/24/2025 | 4:56:26 PM | 3.950 | 0 |
| 1/24/2025 | 4:43:36 PM | 3.970 | 0 |
| 1/24/2025 | 3:58:46 PM | 3.890 | 0 |
| 1/24/2025 | 3:38:16 PM | 3.870 | 0 |
| 1/24/2025 | 2:49:16 PM | 3.800 | 0 |
| 1/24/2025 | 1:54:06 PM | 4.000 | 0 |
| 1/24/2025 | 12:56:59 PM | 4.130 | 0 |
| 1/24/2025 | 11:59:20 AM | 4.250 | 0 |
| 1/24/2025 | 11:13:21 AM | 4.250 | 0 |
| 1/24/2025 | 10:12:53 AM | 4.260 | 0 |
All quotes in EUR