UBS Call 230 MTX 21.03.2025/ CH1322933677 /
| 1/10/2025 11:21:24 AM | Chg. +0.11 | Volume | Bid1:36:01 PM | Ask1:36:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.53EUR | +1.17% | - Turnover: - |
9.59Bid Size: 2,500 | 9.69Ask Size: 2,500 | 9.72 | 9.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:21:24 AM | 9.53 | 0 |
| 1/10/2025 | 9:27:15 AM | 9.72 | 0 |
| 1/9/2025 | 5:16:00 PM | 9.42 | 0 |
| 1/9/2025 | 2:25:33 PM | 9.64 | 0 |
| 1/9/2025 | 12:09:45 PM | 9.58 | 0 |
| 1/9/2025 | 9:28:25 AM | 9.75 | 0 |
| 1/8/2025 | 5:24:10 PM | 9.66 | 0 |
| 1/8/2025 | 2:23:47 PM | 9.53 | 0 |
| 1/8/2025 | 11:30:41 AM | 9.69 | 0 |
| 1/8/2025 | 9:30:58 AM | 9.25 | 0 |
| 1/7/2025 | 6:16:39 PM | 9.06 | 0 |
| 1/7/2025 | 3:14:15 PM | 9.23 | 0 |
| 1/7/2025 | 12:29:33 PM | 9.05 | 0 |
All quotes in EUR