UBS Call 225 MTX 21.03.2025/ CH1322933669 /
| 1/9/2025 5:16:02 PM | Chg. -0.25 | Volume | Bid10:00:20 PM | Ask10:00:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.90EUR | -2.46% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.24 | 9.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 5:16:02 PM | 9.90 | 0 |
| 1/9/2025 | 2:25:33 PM | 10.13 | 0 |
| 1/9/2025 | 12:09:45 PM | 10.07 | 0 |
| 1/9/2025 | 9:28:25 AM | 10.24 | 0 |
| 1/8/2025 | 5:24:10 PM | 10.15 | 0 |
| 1/8/2025 | 2:23:47 PM | 10.01 | 0 |
| 1/8/2025 | 11:30:41 AM | 10.18 | 0 |
| 1/8/2025 | 9:30:58 AM | 9.74 | 0 |
| 1/7/2025 | 6:16:39 PM | 9.54 | 0 |
| 1/7/2025 | 3:14:15 PM | 9.72 | 0 |
| 1/7/2025 | 12:29:33 PM | 9.53 | 0 |
| 1/7/2025 | 10:34:55 AM | 9.53 | 0 |
| 1/6/2025 | 4:30:16 PM | 9.50 | 0 |
All quotes in EUR