UBS Call 220 IBM 19.12.2025/ DE000UM9SFD5 /
| 1/10/2025 7:27:57 PM | Chg. -0.010 | Volume | Bid9:12:13 PM | Ask9:12:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | -3.45% | 0 Turnover: 0.000 |
0.280Bid Size: 10,000 | 0.290Ask Size: 10,000 | 0.290 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:27:57 PM | 0.280 | 0 |
| 1/10/2025 | 7:21:49 PM | 0.280 | 0 |
| 1/10/2025 | 6:20:37 PM | 0.270 | 0 |
| 1/10/2025 | 5:29:13 PM | 0.280 | 0 |
| 1/10/2025 | 2:39:57 PM | 0.290 | 0 |
| 1/10/2025 | 1:41:47 PM | 0.290 | 0 |
| 1/10/2025 | 1:01:53 PM | 0.290 | 0 |
| 1/10/2025 | 12:51:24 PM | 0.290 | 0 |
| 1/10/2025 | 12:00:38 PM | 0.290 | 0 |
| 1/10/2025 | 11:08:58 AM | 0.290 | 0 |
| 1/10/2025 | 10:14:11 AM | 0.290 | 0 |
| 1/10/2025 | 9:31:51 AM | 0.290 | 0 |
| 1/9/2025 | 2:48:34 PM | 0.290 | 0 |
All quotes in EUR