UBS Call 220 IBM 19.09.2025/ DE000UM9NXW9 /
| 1/10/2025 7:25:06 PM | Chg. -0.020 | Volume | Bid9:20:17 PM | Ask9:20:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.490EUR | -3.92% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.520 | 0.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:25:06 PM | 0.490 | 0 |
| 1/10/2025 | 7:06:02 PM | 0.480 | 0 |
| 1/10/2025 | 6:19:52 PM | 0.460 | 0 |
| 1/10/2025 | 5:21:40 PM | 0.480 | 0 |
| 1/10/2025 | 3:30:05 PM | 0.500 | 0 |
| 1/10/2025 | 2:43:14 PM | 0.510 | 0 |
| 1/10/2025 | 1:42:14 PM | 0.510 | 0 |
| 1/10/2025 | 12:58:59 PM | 0.510 | 0 |
| 1/10/2025 | 12:54:10 PM | 0.510 | 0 |
| 1/10/2025 | 11:53:05 AM | 0.510 | 0 |
| 1/10/2025 | 10:59:12 AM | 0.520 | 0 |
| 1/10/2025 | 10:12:01 AM | 0.520 | 0 |
| 1/10/2025 | 9:19:25 AM | 0.520 | 0 |
All quotes in EUR