UBS Call 22 PHI1 19.12.2025/ DE000UM7B905 /
| 1/24/2025 10:23:46 AM | Chg. +0.020 | Volume | Bid10:24:43 AM | Ask10:24:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.520EUR | +4.00% | 0 Turnover: 0.000 |
0.510Bid Size: 75,000 | 0.520Ask Size: 75,000 | 0.520 | 0.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:23:46 AM | 0.520 | 0 |
| 1/24/2025 | 9:33:02 AM | 0.520 | 0 |
| 1/24/2025 | 9:19:40 AM | 0.510 | 0 |
| 1/23/2025 | 7:33:09 PM | 0.500 | 0 |
| 1/23/2025 | 7:11:00 PM | 0.500 | 0 |
| 1/23/2025 | 6:23:43 PM | 0.500 | 0 |
| 1/23/2025 | 4:41:42 PM | 0.490 | 0 |
| 1/23/2025 | 3:49:05 PM | 0.490 | 0 |
| 1/23/2025 | 3:02:23 PM | 0.500 | 0 |
| 1/23/2025 | 2:04:53 PM | 0.500 | 0 |
| 1/23/2025 | 1:13:42 PM | 0.490 | 0 |
| 1/23/2025 | 12:13:32 PM | 0.490 | 0 |
| 1/23/2025 | 11:22:32 AM | 0.490 | 0 |
All quotes in EUR