UBS Call 195 ADSK 20.06.2025/ DE000UM6NF18 /
| 1/24/2025 7:33:09 PM | Chg. +0.060 | Volume | Bid9:52:45 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.630EUR | +0.57% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 10.670 | 10.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:33:09 PM | 10.630 | 0 |
| 1/24/2025 | 7:09:08 PM | 10.600 | 0 |
| 1/24/2025 | 6:09:24 PM | 10.650 | 0 |
| 1/24/2025 | 5:17:42 PM | 10.590 | 0 |
| 1/24/2025 | 5:11:56 PM | 10.570 | 0 |
| 1/24/2025 | 4:31:46 PM | 10.660 | 0 |
| 1/24/2025 | 3:53:33 PM | 10.670 | 0 |
| 1/24/2025 | 3:02:02 PM | 10.470 | 0 |
| 1/24/2025 | 2:11:02 PM | 10.460 | 0 |
| 1/24/2025 | 1:12:01 PM | 10.470 | 0 |
| 1/24/2025 | 12:23:04 PM | 10.460 | 0 |
| 1/24/2025 | 11:22:54 AM | 10.470 | 0 |
| 1/24/2025 | 10:25:01 AM | 10.470 | 0 |
All quotes in EUR