UBS Call 190 ADSK 16.01.2026/ DE000UM6EKX9 /
| 1/24/2025 7:34:20 PM | Chg. +0.040 | Volume | Bid9:56:52 PM | Ask9:56:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.810EUR | +0.34% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 11.850 | 11.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:34:20 PM | 11.810 | 0 |
| 1/24/2025 | 7:14:53 PM | 11.790 | 0 |
| 1/24/2025 | 6:23:18 PM | 11.820 | 0 |
| 1/24/2025 | 5:25:30 PM | 11.810 | 0 |
| 1/24/2025 | 5:08:20 PM | 11.770 | 0 |
| 1/24/2025 | 4:33:35 PM | 11.840 | 0 |
| 1/24/2025 | 3:55:05 PM | 11.840 | 0 |
| 1/24/2025 | 3:34:12 PM | 11.850 | 0 |
| 1/24/2025 | 2:46:02 PM | 11.640 | 0 |
| 1/24/2025 | 1:57:41 PM | 11.660 | 0 |
| 1/24/2025 | 1:00:41 PM | 11.640 | 0 |
| 1/24/2025 | 12:07:12 PM | 11.650 | 0 |
| 1/24/2025 | 11:19:22 AM | 11.640 | 0 |
All quotes in EUR