UBS Call 185 ADSK 21.03.2025/ DE000UM6CB49 /
| 24/01/2025 14:41:12 | Chg. -0.120 | Volume | Bid15:35:41 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 11.050EUR | -1.07% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 11.100 | 11.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 14:41:12 | 11.050 | 0 |
| 24/01/2025 | 13:47:02 | 11.060 | 0 |
| 24/01/2025 | 12:54:21 | 11.050 | 0 |
| 24/01/2025 | 12:05:02 | 11.050 | 0 |
| 24/01/2025 | 11:12:14 | 11.050 | 0 |
| 24/01/2025 | 10:13:48 | 11.060 | 0 |
| 24/01/2025 | 09:19:24 | 11.090 | 0 |
| 24/01/2025 | 09:10:39 | 11.100 | 0 |
| 23/01/2025 | 19:28:51 | 11.170 | 0 |
| 23/01/2025 | 18:36:25 | 11.100 | 0 |
| 23/01/2025 | 17:41:00 | 11.180 | 0 |
| 23/01/2025 | 16:42:12 | 10.980 | 0 |
| 23/01/2025 | 15:53:00 | 11.080 | 0 |
All quotes in EUR