UBS Call 164 CVX 21.03.2025/ CH1326171761 /
| 1/24/2025 7:34:19 PM | Chg. -0.019 | Volume | Bid9:56:54 PM | Ask9:56:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.161EUR | -10.56% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.198 | 0.154 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:34:19 PM | 0.161 | 0 |
| 1/24/2025 | 6:43:45 PM | 0.166 | 0 |
| 1/24/2025 | 5:46:45 PM | 0.173 | 0 |
| 1/24/2025 | 5:09:18 PM | 0.170 | 0 |
| 1/24/2025 | 4:45:07 PM | 0.163 | 0 |
| 1/24/2025 | 4:00:47 PM | 0.154 | 0 |
| 1/24/2025 | 3:39:16 PM | 0.198 | 0 |
| 1/24/2025 | 2:45:06 PM | 0.166 | 0 |
| 1/24/2025 | 1:48:06 PM | 0.167 | 0 |
| 1/24/2025 | 12:53:49 PM | 0.160 | 0 |
| 1/24/2025 | 11:11:17 AM | 0.154 | 0 |
| 1/24/2025 | 10:19:17 AM | 0.160 | 0 |
| 1/24/2025 | 9:32:41 AM | 0.168 | 0 |
All quotes in EUR