UBS Call 158 PG 21.03.2025/ CH1326172504 /
| 1/24/2025 10:25:15 AM | Chg. +0.070 | Volume | Bid10:31:01 AM | Ask10:31:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.960EUR | +7.87% | 0 Turnover: 0.000 |
0.960Bid Size: 5,000 | 1.020Ask Size: 5,000 | 0.960 | 0.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:25:15 AM | 0.960 | 0 |
| 1/24/2025 | 9:29:24 AM | 0.920 | 0 |
| 1/24/2025 | 9:04:14 AM | 0.940 | 0 |
| 1/23/2025 | 7:28:59 PM | 0.890 | 0 |
| 1/23/2025 | 7:09:10 PM | 0.890 | 0 |
| 1/23/2025 | 6:13:24 PM | 0.860 | 0 |
| 1/23/2025 | 5:27:47 PM | 0.860 | 0 |
| 1/23/2025 | 4:30:34 PM | 0.730 | 0 |
| 1/23/2025 | 3:52:17 PM | 0.750 | 0 |
| 1/23/2025 | 3:29:31 PM | 0.810 | 0 |
| 1/23/2025 | 2:41:30 PM | 0.810 | 0 |
| 1/23/2025 | 1:41:00 PM | 0.800 | 0 |
| 1/23/2025 | 12:52:30 PM | 0.810 | 0 |
All quotes in EUR