UBS Call 156 CVX 21.03.2025/ CH1326171720 /
| 1/24/2025 7:27:03 PM | Chg. -0.020 | Volume | Bid9:55:53 PM | Ask9:55:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.440EUR | -4.35% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.470 | 0.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:27:03 PM | 0.440 | 0 |
| 1/24/2025 | 7:11:11 PM | 0.440 | 0 |
| 1/24/2025 | 6:14:07 PM | 0.460 | 0 |
| 1/24/2025 | 5:26:45 PM | 0.470 | 0 |
| 1/24/2025 | 5:11:42 PM | 0.460 | 0 |
| 1/24/2025 | 4:40:14 PM | 0.440 | 0 |
| 1/24/2025 | 3:57:21 PM | 0.430 | 0 |
| 1/24/2025 | 2:52:52 PM | 0.460 | 0 |
| 1/24/2025 | 2:05:42 PM | 0.450 | 0 |
| 1/24/2025 | 1:16:52 PM | 0.460 | 0 |
| 1/24/2025 | 11:18:01 AM | 0.430 | 0 |
| 1/24/2025 | 10:24:52 AM | 0.450 | 0 |
| 1/24/2025 | 9:21:15 AM | 0.460 | 0 |
All quotes in EUR