UBS Call 155 CVX 17.01.2025/ CH1304646131 /
| 1/10/2025 7:39:37 PM | Chg. +0.073 | Volume | Bid9:11:46 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.098EUR | +292.00% | 0 Turnover: 0.000 |
0.074Bid Size: 20,000 | -Ask Size: - | 0.137 | 0.039 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:39:37 PM | 0.098 | 0 |
| 1/10/2025 | 7:14:14 PM | 0.079 | 0 |
| 1/10/2025 | 6:19:34 PM | 0.098 | 0 |
| 1/10/2025 | 5:26:07 PM | 0.060 | 0 |
| 1/10/2025 | 3:33:52 PM | 0.137 | 0 |
| 1/10/2025 | 2:45:23 PM | 0.074 | 0 |
| 1/10/2025 | 1:46:14 PM | 0.061 | 0 |
| 1/10/2025 | 1:03:50 PM | 0.065 | 0 |
| 1/10/2025 | 12:51:18 PM | 0.055 | 0 |
| 1/10/2025 | 12:00:54 PM | 0.056 | 0 |
| 1/10/2025 | 11:08:05 AM | 0.051 | 0 |
| 1/10/2025 | 10:21:32 AM | 0.048 | 0 |
| 1/10/2025 | 9:31:04 AM | 0.039 | 0 |
All quotes in EUR