UBS Call 155 CGM 21.03.2025/ DE000UP4Y2X6 /
| 1/24/2025 7:29:04 PM | Chg. +0.210 | Volume | Bid7:59:07 PM | Ask7:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.690EUR | +14.19% | 0 Turnover: 0.000 |
1.660Bid Size: 5,000 | 1.690Ask Size: 5,000 | 1.750 | 1.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:29:04 PM | 1.690 | 0 |
| 1/24/2025 | 6:56:20 PM | 1.690 | 0 |
| 1/24/2025 | 6:09:42 PM | 1.700 | 0 |
| 1/24/2025 | 5:20:26 PM | 1.690 | 0 |
| 1/24/2025 | 5:05:11 PM | 1.620 | 0 |
| 1/24/2025 | 4:33:03 PM | 1.610 | 0 |
| 1/24/2025 | 4:00:33 PM | 1.590 | 0 |
| 1/24/2025 | 2:57:20 PM | 1.640 | 0 |
| 1/24/2025 | 2:00:30 PM | 1.690 | 0 |
| 1/24/2025 | 1:07:39 PM | 1.700 | 0 |
| 1/24/2025 | 12:13:09 PM | 1.750 | 0 |
| 1/24/2025 | 11:14:22 AM | 1.740 | 0 |
| 1/24/2025 | 10:15:05 AM | 1.600 | 0 |
All quotes in EUR