UBS Call 140 BEI 19.09.2025/ DE000UM79PE2 /
| 1/10/2025 3:37:25 PM | Chg. -0.003 | Volume | Bid4:18:32 PM | Ask4:18:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.145EUR | -2.03% | 0 Turnover: 0.000 |
0.146Bid Size: 10,000 | 0.156Ask Size: 10,000 | 0.156 | 0.145 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:37:25 PM | 0.145 | 0 |
| 1/10/2025 | 2:37:44 PM | 0.147 | 0 |
| 1/10/2025 | 1:39:14 PM | 0.150 | 0 |
| 1/10/2025 | 1:12:49 PM | 0.149 | 0 |
| 1/10/2025 | 12:53:13 PM | 0.150 | 0 |
| 1/10/2025 | 12:04:48 PM | 0.150 | 0 |
| 1/10/2025 | 11:04:32 AM | 0.151 | 0 |
| 1/10/2025 | 10:17:27 AM | 0.147 | 0 |
| 1/10/2025 | 9:33:12 AM | 0.156 | 0 |
| 1/9/2025 | 7:25:54 PM | 0.148 | 0 |
| 1/9/2025 | 6:34:34 PM | 0.148 | 0 |
| 1/9/2025 | 4:45:38 PM | 0.156 | 0 |
| 1/9/2025 | 3:50:30 PM | 0.155 | 0 |
All quotes in EUR