UBS Call 12.25 SDF 21.03.2025/ CH1322928586 /
| 1/24/2025 7:33:50 PM | Chg. +0.004 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.081EUR | +5.19% | 0 Turnover: 0.000 |
0.081Bid Size: 10,000 | 0.091Ask Size: 5,000 | 0.088 | 0.078 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:33:50 PM | 0.081 | 0 |
| 1/24/2025 | 7:21:26 PM | 0.081 | 0 |
| 1/24/2025 | 6:27:29 PM | 0.082 | 0 |
| 1/24/2025 | 5:01:40 PM | 0.079 | 0 |
| 1/24/2025 | 4:40:59 PM | 0.078 | 0 |
| 1/24/2025 | 3:55:05 PM | 0.080 | 0 |
| 1/24/2025 | 3:07:30 PM | 0.082 | 0 |
| 1/24/2025 | 2:14:20 PM | 0.080 | 0 |
| 1/24/2025 | 1:15:59 PM | 0.088 | 0 |
| 1/24/2025 | 12:15:39 PM | 0.082 | 0 |
| 1/24/2025 | 11:16:11 AM | 0.083 | 0 |
| 1/24/2025 | 10:18:53 AM | 0.080 | 0 |
| 1/24/2025 | 9:24:45 AM | 0.082 | 0 |
All quotes in EUR