UBS Call 100 ABT 17.01.2025/ CH1304606085 /
| 1/9/2025 3:17:24 PM | Chg. +0.050 | Volume | Bid9:09:58 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.370EUR | +3.79% | 0 Turnover: 0.000 |
1.360Bid Size: 2,500 | -Ask Size: - | 1.370 | 1.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:17:24 PM | 1.370 | 0 |
| 1/9/2025 | 2:29:04 PM | 1.370 | 0 |
| 1/9/2025 | 1:43:24 PM | 1.370 | 0 |
| 1/9/2025 | 12:53:53 PM | 1.370 | 0 |
| 1/9/2025 | 11:58:33 AM | 1.370 | 0 |
| 1/9/2025 | 11:10:03 AM | 1.370 | 0 |
| 1/9/2025 | 10:15:54 AM | 1.370 | 0 |
| 1/9/2025 | 10:13:47 AM | 1.370 | 0 |
| 1/9/2025 | 9:21:48 AM | 1.330 | 0 |
| 1/8/2025 | 7:25:57 PM | 1.320 | 0 |
| 1/8/2025 | 6:25:16 PM | 1.300 | 0 |
| 1/8/2025 | 3:32:10 PM | 1.290 | 0 |
| 1/8/2025 | 2:44:59 PM | 1.300 | 0 |
All quotes in EUR