1/9/2025  9:00:00 PM Chg. -3.6000 Volume Bid1/9/2025 Ask1/9/2025 Market Capitalization Dividend Y. P/E Ratio
132.6500GBX -2.64% 10.17 mill.
Turnover(GBP): 13.54 mill.
-Bid Size: - 143.0000Ask Size: 1,200 7.85 bill.GBP - -
 

Master data

WKN: A0DK6K
Ticker: CNA
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 4/18/2025
Indices: STOXX Europe 600, Bats Europe Utilities Sector, Bats Europe All Companies, Bats UK 100, Bats UK 350, Bats UK All Companies, Bats UK Utilities Sector, baha uk 100, Bats Brexit High 50

Quote data

Open: 135.4000
High: 136.1000
Low: 132.3500
Previous Close: 136.2500
Volume (shares): 10.17 mill.
Turnover: 13.54 mill.
Trades: 3,163
Market phase: CL
 
  All quotes in GBX

Performance

1 Week
  -3.32%
1 Month  
+0.95%
3 Months  
+10.40%
YTD
  -0.71%
1 Year
  -15.59%
3 Years  
+80.23%
5 Years  
+51.60%
1W High / 1W Low: 138.1500 136.2500
1M High / 1M Low: 138.1500 124.9500
6M High / 6M Low: 143.0500 114.9000
High (YTD): 1/7/2025 138.1500
Low (YTD): 1/8/2025 136.2500
52W High: 1/9/2024 157.1500
52W Low: 11/8/2024 114.9000
Avg. price 1W:   137.2800
Avg. volume 1W:   9.85 mill.
Avg. price 1M:   131.3050
Avg. volume 1M:   12.31 mill.
Avg. price 6M:   125.7430
Avg. volume 6M:   13.42 mill.
Avg. price 1Y:   130.2169
Avg. volume 1Y:   23.02 mill.
Volatility 1M:   21.29%
Volatility 6M:   25.40%
Volatility 1Y:   25.08%
Volatility 3Y:   28.93%
Dividend per Share: 0.04 GBP
Earnings per Share: 0.71 GBP
Return on Equity: 101.34%
Dividend Yield:   3.01%
P/E Ratio:   1.88
Market Capitalization:   7.85 bill. GBP
Free Float Market Cap.:   -