UBS Aktienanleihe ADB 22.12.2025/ DE000UP70MC5 /
| 1/24/2025 7:29:19 PM | Chg. +0.120 | Volume | Bid7:59:21 PM | Ask7:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.900EUR | +0.12% | 0 Turnover: 0.000 |
96.830Bid Size: 100,000 | 97.830Ask Size: 100,000 | 97.060 | 96.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:29:19 PM | 96.900 | 0 |
| 1/24/2025 | 7:07:47 PM | 96.910 | 0 |
| 1/24/2025 | 6:09:50 PM | 96.870 | 0 |
| 1/24/2025 | 5:18:24 PM | 97.060 | 0 |
| 1/24/2025 | 5:06:07 PM | 96.990 | 0 |
| 1/24/2025 | 4:31:43 PM | 96.880 | 0 |
| 1/24/2025 | 3:49:41 PM | 96.740 | 0 |
| 1/24/2025 | 2:49:44 PM | 96.900 | 0 |
| 1/24/2025 | 1:55:43 PM | 96.890 | 0 |
| 1/24/2025 | 1:01:03 PM | 96.860 | 0 |
| 1/24/2025 | 12:00:57 PM | 96.850 | 0 |
| 1/24/2025 | 11:13:03 AM | 96.860 | 0 |
| 1/24/2025 | 10:25:20 AM | 96.840 | 0 |
All quotes in EUR