TUI AG/ DE000TUAG505 /
| 1/9/2025 4:58:38 PM | Chg. -0.08 | Volume | Bid4:58:38 PM | Ask4:58:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.88EUR | -1.01% | 375,284 Turnover: 2.94 mill. |
7.88Bid Size: 1,500 | 7.88Ask Size: 1,500 | 4 bill.EUR | - | 7.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:58:38 PM | 7.88 | 30 |
| 1/9/2025 | 4:55:24 PM | 7.88 | 20 |
| 1/9/2025 | 4:52:01 PM | 7.88 | 16 |
| 1/9/2025 | 4:50:52 PM | 7.88 | 800 |
| 1/9/2025 | 4:41:52 PM | 7.88 | 78 |
| 1/9/2025 | 4:41:23 PM | 7.88 | 200 |
| 1/9/2025 | 4:38:23 PM | 7.89 | 67 |
| 1/9/2025 | 4:37:08 PM | 7.89 | 1,500 |
| 1/9/2025 | 4:30:39 PM | 7.89 | 250 |
| 1/9/2025 | 4:30:07 PM | 7.89 | 62 |
| 1/9/2025 | 4:29:27 PM | 7.87 | 1,100 |
| 1/9/2025 | 4:26:59 PM | 7.87 | 1,500 |
| 1/9/2025 | 4:22:04 PM | 7.88 | 6 |
All quotes in EUR