TRENT LTD Stock/ INE849A01020 /
| 23/01/2025 10:59:57 | Var. +107.25 | Volume | Denaro11:29:28 | Lettera23/01/2025 | Max | Min |
|---|---|---|---|---|---|---|
| 5,733.60INR | +1.91% | 2.11 mill. Fatturato: 12.04 bill. |
5,733.60Quantità in denaro: 59 | 5,740.00Quantità in lettera: 15 | 5,792.45 | 5,605.05 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 10:59:57 | 5,736.00 | 8 |
| 23/01/2025 | 10:59:55 | 5,740.00 | 7 |
| 23/01/2025 | 10:59:51 | 5,740.00 | 5 |
| 23/01/2025 | 10:59:50 | 5,740.00 | 1 |
| 23/01/2025 | 10:59:49 | 5,735.30 | 11 |
| 23/01/2025 | 10:59:48 | 5,740.00 | 1 |
| 23/01/2025 | 10:59:47 | 5,735.00 | 71 |
| 23/01/2025 | 10:59:46 | 5,744.65 | 249 |
| 23/01/2025 | 10:59:45 | 5,740.00 | 15 |
| 23/01/2025 | 10:59:42 | 5,735.95 | 7 |
| 23/01/2025 | 10:59:41 | 5,736.05 | 3 |
| 23/01/2025 | 10:59:40 | 5,741.40 | 20 |
| 23/01/2025 | 10:59:39 | 5,736.00 | 22 |
Tutte le quotazioni in INR