DANONE S.A. EO -,25/ FR0000120644 /
| 1/23/2025 6:13:18 PM | Chg. -0.200 | Volume | Bid6:35:05 PM | Ask6:35:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 64.980EUR | -0.31% | 104 Turnover: 6,755.200 |
64.960Bid Size: 154 | 65.260Ask Size: 154 | 41.75 bill.EUR | 3.23% | 47.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:13:18 PM | 64.980 | 0 |
| 1/23/2025 | 6:07:16 PM | 64.960 | 8 |
| 1/23/2025 | 5:59:30 PM | 64.920 | 75 |
| 1/23/2025 | 5:43:25 PM | 65.060 | 0 |
| 1/23/2025 | 5:14:17 PM | 65.060 | 0 |
| 1/23/2025 | 4:43:27 PM | 65.060 | 0 |
| 1/23/2025 | 4:40:57 PM | 65.060 | 20 |
| 1/23/2025 | 4:13:36 PM | 65.240 | 0 |
| 1/23/2025 | 3:43:20 PM | 65.260 | 0 |
| 1/23/2025 | 3:13:08 PM | 65.320 | 0 |
| 1/23/2025 | 3:01:03 PM | 65.320 | 1 |
| 1/23/2025 | 2:44:04 PM | 65.320 | 0 |
| 1/23/2025 | 2:13:06 PM | 65.300 | 0 |
All quotes in EUR