TRAVELERS COS INC./ US89417E1091 /
| 1/23/2025 8:14:32 AM | Chg. +7.200 | Volume | Bid10:15:28 AM | Ask10:15:28 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 235.900EUR | +3.15% | - Turnover: - |
235.700Bid Size: 1,500 | 238.000Ask Size: 1,500 | 54.12 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:14:32 AM | 235.900 | 0 |
| 1/22/2025 | 8:09:31 AM | 228.700 | 0 |
| 1/21/2025 | 9:29:46 PM | 229.000 | 0 |
| 1/21/2025 | 1:07:51 PM | 231.600 | 20 |
| 1/21/2025 | 8:18:29 AM | 230.600 | 0 |
| 1/20/2025 | 9:34:08 PM | 230.100 | 0 |
| 1/20/2025 | 9:12:12 PM | 230.000 | 0 |
| 1/20/2025 | 8:08:46 PM | 230.700 | 0 |
| 1/20/2025 | 5:40:45 PM | 230.800 | 0 |
| 1/20/2025 | 8:31:24 AM | 231.400 | 0 |
All quotes in EUR