TRANSCONTINENTAL INC., CL A SV/ CA8935781044 /
| 1/7/2025 10:00:00 PM | Chg. -0.19 | Volume | Bid10:12:21 PM | Ask10:12:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.99CAD | -1.05% | 209,289 Turnover: 3.76 mill. |
17.92Bid Size: 200 | 18.10Ask Size: 100 | 1.57 bill.CAD | 5.00% | 18.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:00:00 PM | 17.99 | 4 |
| 1/7/2025 | 10:00:00 PM | 17.99 | 14 |
| 1/7/2025 | 10:00:00 PM | 17.99 | 22 |
| 1/7/2025 | 10:00:00 PM | 17.99 | 97 |
| 1/7/2025 | 10:00:00 PM | 17.99 | 72 |
| 1/7/2025 | 10:00:00 PM | 17.99 | 76 |
| 1/7/2025 | 10:00:00 PM | 17.99 | 8 |
| 1/7/2025 | 10:00:00 PM | 17.99 | 40 |
| 1/7/2025 | 10:00:00 PM | 17.99 | 63 |
| 1/7/2025 | 10:00:00 PM | 17.99 | 99 |
| 1/7/2025 | 10:00:00 PM | 17.99 | 82 |
| 1/7/2025 | 10:00:00 PM | 17.99 | 97 |
| 1/7/2025 | 10:00:00 PM | 17.99 | 7 |
All quotes in CAD