| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:00:00 PM | 17.89 | 22 |
| 1/8/2025 | 10:00:00 PM | 17.89 | 39 |
| 1/8/2025 | 10:00:00 PM | 17.89 | 5 |
| 1/8/2025 | 10:00:00 PM | 17.89 | 93 |
| 1/8/2025 | 10:00:00 PM | 17.89 | 37 |
| 1/8/2025 | 10:00:00 PM | 17.89 | 53 |
| 1/8/2025 | 10:00:00 PM | 17.89 | 89 |
| 1/8/2025 | 10:00:00 PM | 17.89 | 1 |
| 1/8/2025 | 10:00:00 PM | 17.89 | 200 |
| 1/8/2025 | 10:00:00 PM | 17.89 | 100 |
| 1/8/2025 | 10:00:00 PM | 17.89 | 100 |
| 1/8/2025 | 10:00:00 PM | 17.89 | 100 |
| 1/8/2025 | 10:00:00 PM | 17.89 | 100 |