TOTAL 4.9SPLOPENB/ NL0010127619 /
| 1/24/2025 6:30:03 PM | Chg. -0.420 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 51.685EUR | -0.81% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 52.190 | 51.185 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:30:03 PM | 51.685 | - |
| 1/24/2025 | 6:26:43 PM | 51.615 | - |
| 1/24/2025 | 6:21:42 PM | 51.545 | - |
| 1/24/2025 | 6:16:41 PM | 51.365 | - |
| 1/24/2025 | 6:11:41 PM | 51.385 | - |
| 1/24/2025 | 6:06:40 PM | 51.405 | - |
| 1/24/2025 | 6:01:39 PM | 51.355 | - |
| 1/24/2025 | 5:56:38 PM | 51.425 | - |
| 1/24/2025 | 5:51:38 PM | 51.405 | - |
| 1/24/2025 | 5:46:37 PM | 51.535 | - |
| 1/24/2025 | 5:41:36 PM | 51.545 | - |
| 1/24/2025 | 5:26:34 PM | 51.235 | - |
| 1/24/2025 | 5:21:34 PM | 51.215 | - |
All quotes in EUR