Fabege AB/ SE0011166974 /
| 1/23/2025 5:29:45 PM | Chg. +0.95 | Volume | Bid5:29:45 PM | Ask5:29:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 83.60SEK | +1.15% | 155,738 Turnover: 5.72 mill. |
-Bid Size: - | -Ask Size: - | 34.58 bill.SEK | 2.14% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:29:45 PM | 83.95 | 33 |
| 1/23/2025 | 5:24:55 PM | 83.60 | 159 |
| 1/23/2025 | 5:24:43 PM | 83.55 | 18 |
| 1/23/2025 | 5:23:37 PM | 83.65 | 1 |
| 1/23/2025 | 5:23:33 PM | 83.65 | 1 |
| 1/23/2025 | 5:23:16 PM | 83.60 | 3 |
| 1/23/2025 | 5:22:49 PM | 83.60 | 15 |
| 1/23/2025 | 5:22:45 PM | 83.60 | 15 |
| 1/23/2025 | 5:22:30 PM | 83.60 | 192 |
| 1/23/2025 | 5:21:34 PM | 83.65 | 1 |
| 1/23/2025 | 5:21:15 PM | 83.60 | 102 |
| 1/23/2025 | 5:20:43 PM | 83.55 | 22 |
| 1/23/2025 | 5:17:47 PM | 83.60 | 711 |
All quotes in SEK