| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:52:27 AM | 84.03 | 1 |
| 1/22/2025 | 10:50:58 AM | 84.00 | 3 |
| 1/22/2025 | 10:50:43 AM | 84.00 | 9 |
| 1/22/2025 | 10:48:22 AM | 84.00 | 10 |
| 1/22/2025 | 10:47:40 AM | 84.05 | 331 |
| 1/22/2025 | 10:46:54 AM | 84.05 | 11 |
| 1/22/2025 | 10:46:25 AM | 84.00 | 7 |
| 1/22/2025 | 10:45:28 AM | 84.00 | 9 |
| 1/22/2025 | 10:40:55 AM | 84.00 | 190 |
| 1/22/2025 | 10:39:18 AM | 83.90 | 66 |
| 1/22/2025 | 10:37:26 AM | 83.95 | 104 |
| 1/22/2025 | 10:35:24 AM | 83.80 | 259 |