THE WALT DISNEY/ US2546871060 /
| 1/22/2025 5:00:17 PM | Chg. +0.48 | Volume | Bid3:01:19 AM | Ask3:01:19 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 104.70EUR | +0.46% | 231 Turnover: 24,307.82 |
-Bid Size: - | -Ask Size: - | 189.25 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:00:17 PM | 104.50 | 10 |
| 1/22/2025 | 4:51:08 PM | 104.54 | 1 |
| 1/22/2025 | 4:47:06 PM | 104.32 | 1 |
| 1/22/2025 | 3:57:17 PM | 104.38 | 30 |
| 1/22/2025 | 12:58:16 PM | 105.60 | 18 |
| 1/22/2025 | 9:15:05 AM | 105.36 | 20 |
| 1/22/2025 | 9:08:17 AM | 105.06 | 50 |
| 1/22/2025 | 9:00:13 AM | 105.56 | 100 |
| 1/22/2025 | 9:00:13 AM | 105.56 | 1 |
| 1/21/2025 | 5:35:21 PM | 104.22 | 2 |
| 1/21/2025 | 5:27:56 PM | 104.28 | 2 |
| 1/21/2025 | 5:20:15 PM | 104.18 | 2 |
| 1/21/2025 | 5:15:05 PM | 104.14 | 1 |
All quotes in EUR