THALES S.A. EO 3/ FR0000121329 /
| 1/23/2025 2:32:06 PM | Chg. +1.050 | Volume | Bid2:32:06 PM | Ask2:32:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 152.450EUR | +0.69% | - Turnover: - |
152.450Bid Size: - | 152.500Ask Size: - | 31.5 bill.EUR | 2.23% | 31.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:32:06 PM | 152.450 | - |
| 1/23/2025 | 2:31:45 PM | 152.400 | - |
| 1/23/2025 | 2:31:43 PM | 152.450 | - |
| 1/23/2025 | 2:31:35 PM | 152.450 | - |
| 1/23/2025 | 2:31:34 PM | 152.450 | - |
| 1/23/2025 | 2:31:32 PM | 152.450 | - |
| 1/23/2025 | 2:31:26 PM | 152.450 | - |
| 1/23/2025 | 2:31:25 PM | 152.400 | - |
| 1/23/2025 | 2:31:24 PM | 152.450 | - |
| 1/23/2025 | 2:31:22 PM | 152.400 | - |
| 1/23/2025 | 2:31:21 PM | 152.450 | - |
| 1/23/2025 | 2:31:21 PM | 152.400 | - |
| 1/23/2025 | 2:31:20 PM | 152.450 | - |
All quotes in EUR