Tesla/ US88160R1014 /
| 23/01/2025 21:59:58 | Chg. -2.81 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 412.24USD | -0.68% | 224,257 Turnover: 92.49 mill. |
-Bid Size: - | -Ask Size: - | 1292.18 bill.USD | - | 87.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:59:58 | 412.24 | 12 |
| 23/01/2025 | 21:59:58 | 412.26 | 9 |
| 23/01/2025 | 21:59:58 | 412.25 | 5 |
| 23/01/2025 | 21:59:55 | 412.14 | 100 |
| 23/01/2025 | 21:59:55 | 412.24 | 1 |
| 23/01/2025 | 21:59:55 | 412.08 | 100 |
| 23/01/2025 | 21:59:54 | 412.15 | 100 |
| 23/01/2025 | 21:59:53 | 412.02 | 100 |
| 23/01/2025 | 21:59:53 | 412.00 | 100 |
| 23/01/2025 | 21:59:52 | 412.01 | 100 |
| 23/01/2025 | 21:59:52 | 412.02 | 66 |
| 23/01/2025 | 21:59:52 | 412.02 | 10 |
| 23/01/2025 | 21:59:51 | 411.96 | 100 |
All quotes in USD