TESLA INC. DL -,001/ US88160R1014 /
| 23/01/2025 19:38:54 | Chg. -5.45 | Volume | Bid21:00:00 | Ask21:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 396.05EUR | -1.36% | 58 Turnover: 22,998.85 |
-Bid Size: - | -Ask Size: - | 1248.48 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 19:38:54 | 396.05 | 1 |
| 23/01/2025 | 17:25:19 | 396.85 | 0 |
| 23/01/2025 | 13:52:44 | 396.90 | 12 |
| 23/01/2025 | 12:29:39 | 396.60 | 30 |
| 23/01/2025 | 12:27:12 | 396.60 | 5 |
| 23/01/2025 | 12:02:19 | 395.90 | 10 |
| 23/01/2025 | 08:10:19 | 399.70 | 0 |
| 22/01/2025 | 17:25:19 | 406.10 | 0 |
| 22/01/2025 | 16:54:01 | 403.85 | 7 |
| 22/01/2025 | 14:46:11 | 400.85 | 229 |
| 22/01/2025 | 13:02:52 | 401.10 | 1 |
| 22/01/2025 | 12:58:32 | 401.65 | 75 |
| 22/01/2025 | 12:05:26 | 401.35 | 8 |
All quotes in EUR