TELEFONICA/ ES0178430E18 /
| 1/23/2025 5:35:18 PM | Chg. -0.0150 | Volume | Bid5:44:51 PM | Ask6:00:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.7980EUR | -0.39% | 9.04 mill. Turnover: 4.28 mill. |
3.7980Bid Size: 11,605 | 3.8200Ask Size: 12,500 | 21.84 bill.EUR | 7.90% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:35:18 PM | 3.7980 | - |
| 1/23/2025 | 5:29:59 PM | 3.8020 | - |
| 1/23/2025 | 5:29:57 PM | 3.8040 | - |
| 1/23/2025 | 5:29:48 PM | 3.8030 | - |
| 1/23/2025 | 5:29:45 PM | 3.8030 | - |
| 1/23/2025 | 5:29:30 PM | 3.8030 | - |
| 1/23/2025 | 5:29:19 PM | 3.8030 | - |
| 1/23/2025 | 5:28:32 PM | 3.8030 | - |
| 1/23/2025 | 5:28:19 PM | 3.8040 | - |
| 1/23/2025 | 5:28:12 PM | 3.8030 | - |
| 1/23/2025 | 5:28:04 PM | 3.8030 | - |
| 1/23/2025 | 5:27:17 PM | 3.8030 | - |
| 1/23/2025 | 5:27:12 PM | 3.8050 | - |
All quotes in EUR