TD SYNNEX Corporation/ US87162W1009 /
| 1/24/2025 3:53:05 PM | Chg. -0.8300 | Volume | Bid3:53:16 PM | Ask3:53:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 142.3600USD | -0.58% | 12,621 Turnover: 1.27 mill. |
141.9900Bid Size: 300 | 142.7300Ask Size: 800 | 12.13 bill.USD | 0.98% | 21.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:53:05 PM | 142.3600 | 100 |
| 1/24/2025 | 3:52:41 PM | 142.3100 | 107 |
| 1/24/2025 | 3:52:41 PM | 142.3100 | 100 |
| 1/24/2025 | 3:51:16 PM | 142.3600 | 100 |
| 1/24/2025 | 3:51:07 PM | 142.3600 | 100 |
| 1/24/2025 | 3:51:04 PM | 142.3600 | 100 |
| 1/24/2025 | 3:51:04 PM | 142.1000 | 200 |
| 1/24/2025 | 3:51:03 PM | 142.3600 | 100 |
| 1/24/2025 | 3:51:00 PM | 142.3600 | 100 |
| 1/24/2025 | 3:50:59 PM | 142.3600 | 100 |
| 1/24/2025 | 3:50:59 PM | 142.3600 | 100 |
| 1/24/2025 | 3:50:52 PM | 142.3300 | 100 |
| 1/24/2025 | 3:50:43 PM | 142.3600 | 100 |
All quotes in USD