Take-Two Interactive Software/ US8740541094 /
| 1/23/2025 7:27:23 PM | Chg. -5.42 | Volume | Bid- | Ask7:27:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 182.67USD | -2.88% | 67,868 Turnover: 12.36 mill. |
-Bid Size: - | 193.78Ask Size: 124 | 31.99 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:27:23 PM | 182.67 | 64 |
| 1/23/2025 | 7:27:23 PM | 182.67 | 20 |
| 1/23/2025 | 7:27:23 PM | 182.67 | 65 |
| 1/23/2025 | 7:27:23 PM | 182.69 | 20 |
| 1/23/2025 | 7:27:20 PM | 182.79 | 100 |
| 1/23/2025 | 7:27:20 PM | 182.71 | 1 |
| 1/23/2025 | 7:27:03 PM | 182.92 | 100 |
| 1/23/2025 | 7:25:51 PM | 182.83 | 10 |
| 1/23/2025 | 7:24:19 PM | 182.91 | 4 |
| 1/23/2025 | 7:22:55 PM | 182.94 | 14 |
| 1/23/2025 | 7:22:55 PM | 182.94 | 86 |
| 1/23/2025 | 7:22:22 PM | 182.91 | 2 |
| 1/23/2025 | 7:19:33 PM | 182.93 | 6 |
All quotes in USD