TAKE-TWO INTERACT. SOFTW./ US8740541094 /
| 24.01.2025 17:26:46 | Diff. +1.18 | Volumen | Geld21:59:59 | Brief21:59:59 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 175.04EUR | +0.68% | 8 Umsatz: 1'397.28 |
-Geld Vol: - | -Brief Vol: - | 31.04 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 17:26:46 | 175.04 | 0 |
| 24.01.2025 | 15:34:38 | 174.66 | 8 |
| 24.01.2025 | 08:00:41 | 175.04 | 0 |
| 23.01.2025 | 17:25:41 | 173.86 | 0 |
| 23.01.2025 | 08:01:04 | 177.22 | 0 |
| 22.01.2025 | 17:26:35 | 179.22 | 0 |
| 22.01.2025 | 11:22:40 | 179.18 | 8 |
| 22.01.2025 | 08:00:41 | 178.34 | 0 |
| 21.01.2025 | 17:26:41 | 179.84 | 0 |
| 21.01.2025 | 08:00:41 | 180.00 | 0 |
| 20.01.2025 | 17:27:10 | 180.32 | 0 |
| 20.01.2025 | 08:05:46 | 181.36 | 10 |
| 20.01.2025 | 08:00:40 | 181.00 | 0 |
Alle Kurse in EUR