Soybeans (ZS November 2027)/ US12492A1079 / ECBOT
ZS| 1/9/2025 12:00:00 AM | Chg. -3.75 | Bid1/8/2025 | Ask1:41:28 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,033.00USD | -0.36% | - | - | 1,033.00 | 1,033.00 | 1,033.00 | 1,036.75 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 1/9/2025 |
Quote data
| Open: | 1,033.00 |
|---|---|
| High: | 1,033.00 |
| Low: | 1,033.00 |
| Previous Close: | 1,036.75 |
| Trades: | - |
| Settlement Price(1/9/2025): | 1,033.00 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 1/25 | 987.50 | 12:00 AM | +0.18% | - | - | 389 | |
| F ZS 3/25 | 992.50 | 4:23 AM | -0.15% | 992.50 | 992.75 | 381,692 | |
| F ZS 5/25 | 1,003.75 | 4:21 AM | -0.17% | 1,003.50 | 1,004.00 | 190,878 | |
| F ZS 7/25 | 1,015.75 | 4:19 AM | -0.20% | 1,015.50 | 1,015.75 | 115,361 | |
| F ZS 8/25 | 1,014.25 | 4:06 AM | -0.20% | 1,013.75 | 1,014.25 | 10,751 | |
| F ZS 9/25 | 1,002.50 | 4:06 AM | -0.20% | 1,002.00 | 1,002.75 | 14,323 | |
| F ZS 11/25 | 1,006.50 | 4:23 AM | -0.17% | 1,006.25 | 1,006.75 | 78,984 | |
| F ZS 1/26 | 1,016.00 | 4:05 AM | -0.17% | 1,015.50 | 1,016.25 | 6,132 | |
| F ZS 3/26 | 1,014.25 | 3:32 AM | -0.47% | 1,016.00 | 1,017.00 | 8,469 | |
| F ZS 5/26 | 1,024.00 | 12:00 AM | +0.05% | 1,021.25 | 1,022.00 | 1,487 | |
| F ZS 7/26 | 1,031.75 | 12:00 AM | +0.29% | 1,028.50 | 1,038.75 | 2,300 | |
| F ZS 8/26 | 1,028.75 | 12:00 AM | -0.31% | - | - | 97 | |
| F ZS 9/26 | 1,016.50 | 12:00 AM | -0.29% | - | - | 64 | |
| F ZS 11/26 | 1,014.50 | 12:00 AM | +0.10% | 1,005.50 | 1,012.00 | 2,542 | |
| F ZS 1/27 | - | - | - | 1,019.00 | - | - | |
| F ZS 3/27 | - | - | - | 1,020.25 | - | - | |
| F ZS 5/27 | - | - | - | 1,026.25 | - | - | |
| F ZS 7/27 | 1,043.00 | 12:00 AM | -0.36% | - | - | 90 | |
| F ZS 8/27 | - | - | - | 1,035.50 | - | - | |
| F ZS 9/27 | - | - | - | 1,023.00 | - | - | |
| F ZS 11/27 | 1,033.00 | 12:00 AM | -0.36% | - | - | 153 | |
| F ZS 7/28 | - | - | - | 1,018.50 | - | - | |
| F ZS 11/28 | 1,031.50 | 12:00 AM | -0.36% | - | - | 1 |
Performance
| 1 Week | -1.95% | ||
|---|---|---|---|
| 1 Month | +0.32% | ||
| 3 Months | -2.18% | ||
| YTD | -0.55% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1,054.50 | 1,036.75 |
|---|---|---|
| 1M High / 1M Low: | 1,054.50 | 1,014.00 |
| 6M High / 6M Low: | 1,090.00 | 1,009.75 |
| High (YTD): | 1/3/2025 | 1,054.50 |
| Low (YTD): | 1/8/2025 | 1,036.75 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1,046.13 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 1,033.84 | |
| Avg. volume 1M: | 7.78 | |
| Avg. price 6M: | 1,046.32 | |
| Avg. volume 6M: | 2.17 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 9.63% | |
| Volatility 6M: | 11.00% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |