TD SYNNEX Corporation/ US87162W1009 /
| 1/24/2025 3:45:01 PM | Chg. -0.8500 | Volume | Bid3:48:29 PM | Ask3:48:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 142.3400USD | -0.59% | 6,345 Turnover: 686,391.6200 |
141.8100Bid Size: 400 | 142.9100Ask Size: 800 | 12.13 bill.USD | 0.98% | 21.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:45:01 PM | 142.3400 | 100 |
| 1/24/2025 | 3:41:13 PM | 142.4050 | 100 |
| 1/24/2025 | 3:41:12 PM | 142.4050 | 106 |
| 1/24/2025 | 3:41:06 PM | 142.3400 | 100 |
| 1/24/2025 | 3:41:06 PM | 142.3600 | 370 |
| 1/24/2025 | 3:41:06 PM | 142.3700 | 100 |
| 1/24/2025 | 3:40:24 PM | 142.3700 | 245 |
| 1/24/2025 | 3:38:26 PM | 142.5200 | 430 |
| 1/24/2025 | 3:35:28 PM | 142.9000 | 100 |
| 1/24/2025 | 3:30:01 PM | 143.7700 | 100 |
| 1/24/2025 | 3:30:01 PM | 143.0600 | 191 |
| 1/24/2025 | 3:30:01 PM | 142.8400 | 2,867 |
| 1/23/2025 | 10:10:00 PM | 143.1900 | - |
All quotes in USD